Dark

Check out our Level2View

STX20260904C860
STX Sep 4 2026 860.00 Call (STX260904C00860000)
option OPRA

EOD

Aug 4, 2026

100.65+22.401%(+18.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	100.0000	103.7200	98.0000	100.6500	+22.401%	6	7	0.000%
2026-08-03	81.6100	82.2300	81.6100	82.2300	-13.940%	2	5	+22.401%
2026-07-31	100.0000	100.0000	95.5500	95.5500	+82.871%	2	4	+5.338%
2026-07-28	52.2500	52.2500	52.2500	52.2500	-40.746%	2	3	+92.632%
2026-07-27	84.3300	88.2100	83.9000	88.1800	-48.010%	4	0	+14.142%
2026-07-23	169.6800	169.6800	169.6100	169.6100	0.000%	2	0	-40.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC