Dark

Check out our Dark Pool Levels

STX20260904C850
STX Sep 4 2026 850.00 Call (STX260904C00850000)
option OPRA

EOD

Jul 30, 2026

97.00+28.188%(+21.33)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	123.0300	123.0300	97.0000	97.0000	+28.188%	21	23	0.000%
2026-07-29	75.6700	75.6700	75.6700	75.6700	+24.049%	1	3	+28.188%
2026-07-28	62.5000	62.5000	61.0000	61.0000	-34.047%	4	0	+59.016%
2026-07-27	92.4500	92.4900	92.4500	92.4900	-22.925%	2	0	+4.876%
2026-07-24	113.5000	120.0000	113.5000	120.0000	-31.342%	2	0	-19.167%
2026-07-23	174.6600	174.7800	174.6600	174.7800	0.000%	4	0	-44.502%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC