Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STX20260904C840
STX Sep 4 2026 840.00 Call (STX260904C00840000)
option OPRA

EOD
Aug 5, 2026
119.20+1.585%(+1.86)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		119.2000119.2000119.2000119.2000+1.585%1200.000%
2026-08-04		103.5000118.340092.8000117.3400+46.969%1320+1.585%
2026-08-03		83.600083.600079.840079.8400-25.383%319+49.299%
2026-07-31		99.0000107.000099.0000107.0000+4.902%216+11.402%
2026-07-30		101.0000105.180097.8000102.0000+46.573%1217+16.863%
2026-07-29		69.590069.590069.590069.5900-44.131%1014+71.289%
2026-07-24		118.0000124.5600118.0000124.5600-30.627%20-4.303%
2026-07-23		181.7000187.4000179.5500179.55000.000%230-33.612%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC