Dark

Check out our Level2View

STX20260904C1010
STX Sep 4 2026 1010.00 Call (STX260904C01010000)
option OPRA

EOD

Aug 5, 2026

53.90-1.911%(-1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	53.9000	53.9000	53.9000	53.9000	-1.911%	1	12	0.000%
2026-07-31	55.3200	55.3200	54.9500	54.9500	-5.535%	2	13	-1.911%
2026-07-30	58.1700	58.1700	58.1700	58.1700	+82.237%	1	12	-7.341%
2026-07-29	31.9200	31.9200	31.9200	31.9200	+12.991%	1	11	+68.860%
2026-07-28	23.5500	28.3300	23.5500	28.2500	-64.059%	21	0	+90.796%
2026-07-24	78.5400	78.6000	78.5400	78.6000	0.000%	2	0	-31.425%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC