Dark

Check out our Level2View

STX20260807P970
STX Aug 7 2026 970.00 Put (STX260807P00970000)
option OPRA

EOD

Aug 4, 2026

110.25-52.298%(-120.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	110.2500	110.2500	110.2500	110.2500	-52.298%	1	16	0.000%
2026-07-28	231.0500	231.1200	231.0500	231.1200	+51.435%	2	16	-52.298%
2026-07-24	154.6500	154.6500	152.6200	152.6200	+29.066%	2	18	-27.762%
2026-07-23	117.0000	118.2500	112.7800	118.2500	-41.949%	8	18	-6.765%
2026-07-15	203.7000	203.7000	203.7000	203.7000	+34.190%	2	17	-45.876%
2026-07-14	151.9000	151.9000	151.8000	151.8000	-27.514%	6	19	-27.372%
2026-07-02	209.4200	209.4200	209.4200	209.4200	+72.931%	2	16	-47.355%
2026-06-30	121.1000	121.1000	121.1000	121.1000	-7.345%	1	16	-8.960%
2026-06-26	137.0000	137.0000	130.7000	130.7000	0.000%	15	15	-15.647%

Share