Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STX20260807P965
STX Aug 7 2026 965.00 Put (STX260807P00965000)
option OPRA

EOD
Aug 5, 2026
109.00+2.830%(+3.00)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		109.0000109.0000109.0000109.0000+2.830%20420.000%
2026-07-31		106.0000106.0000106.0000106.0000-47.525%161+2.830%
2026-07-29		202.0000202.0000202.0000202.0000+82.905%161-46.040%
2026-07-23		110.1300110.7800109.7900110.4400-10.138%10261-1.304%
2026-07-22		127.7400128.0000122.3500122.9000-21.253%621-11.310%
2026-07-21		146.6500156.1000146.6500156.0700-24.068%2121-30.160%
2026-07-17		205.5400205.5400205.5400205.54000.000%11-46.969%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC