Dark

Check out our API

STX20260807P960
STX Aug 7 2026 960.00 Put (STX260807P00960000)
option OPRA

EOD

Aug 5, 2026

104.99-23.197%(-31.71)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	104.9900	104.9900	104.9900	104.9900	-23.197%	20	19	0.000%
2026-08-03	136.6000	136.7000	136.6000	136.7000	+6.589%	2	32	-23.197%
2026-07-30	128.2500	128.2500	128.2500	128.2500	-34.566%	1	31	-18.136%
2026-07-29	196.0000	196.0000	196.0000	196.0000	+63.306%	2	31	-46.434%
2026-07-22	119.4700	120.0200	119.4700	120.0200	-21.494%	22	31	-12.523%
2026-07-21	152.6100	152.8900	152.6100	152.8800	+5.434%	20	22	-31.325%
2026-07-14	145.8000	145.8000	145.0000	145.0000	-11.693%	2	2	-27.593%
2026-07-13	164.2000	164.2000	164.2000	164.2000	+26.541%	1	1	-36.060%
2026-07-09	127.6500	129.7600	127.6500	129.7600	0.000%	2	2	-19.089%

Share