Dark

Check out our Level2View

STX20260807P955
STX Aug 7 2026 955.00 Put (STX260807P00955000)
option OPRA

EOD

Jul 31, 2026

101.54-44.604%(-81.76)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	100.7000	102.8000	100.4700	101.5400	-44.604%	10	5	0.000%
2026-07-29	183.3000	183.3000	183.3000	183.3000	-28.118%	5	14	-44.604%
2026-07-28	255.0000	255.0000	255.0000	255.0000	+91.758%	1	14	-60.180%
2026-07-24	132.9800	132.9800	132.9800	132.9800	+25.666%	10	13	-23.643%
2026-07-23	105.8100	105.8200	105.8100	105.8200	-9.694%	2	3	-4.045%
2026-07-22	122.3600	122.3600	116.8100	117.1800	0.000%	6	2	-13.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC