Dark

Check out our Level2View

STX20260807P950
STX Aug 7 2026 950.00 Put (STX260807P00950000)
option OPRA

EOD

Aug 3, 2026

130.48+38.147%(+36.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	139.4400	139.4400	130.4800	130.4800	+38.147%	3	17	0.000%
2026-07-31	97.0200	97.0200	94.4500	94.4500	-20.530%	3	20	+38.147%
2026-07-30	87.6600	125.6100	87.6600	118.8500	+14.268%	12	19	+9.785%
2026-07-23	103.2000	104.0100	103.0000	104.0100	-9.241%	4	7	+25.449%
2026-07-22	118.3100	118.7100	114.6000	114.6000	-11.046%	5	9	+13.857%
2026-07-21	128.8300	128.8300	128.8300	128.8300	-28.036%	1	6	+1.281%
2026-07-20	179.0200	179.0200	179.0200	179.0200	-21.723%	1	5	-27.114%
2026-07-16	228.7000	228.7000	228.7000	228.7000	+27.445%	1	4	-42.947%
2026-07-15	179.4500	179.4500	179.4500	179.4500	+45.034%	1	4	-27.289%
2026-07-01	123.7300	123.7300	123.7300	123.7300	-12.774%	2	3	+5.455%
2026-06-29	141.8500	141.8500	141.8500	141.8500	0.000%	1	1	-8.016%

Share