Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STX20260807P945
STX Aug 7 2026 945.00 Put (STX260807P00945000)
option OPRA

EOD
Aug 5, 2026
79.70-20.092%(-20.04)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		79.900080.100079.700079.7000-20.092%4240.000%
2026-07-31		99.620099.740099.620099.7400-18.232%1925-20.092%
2026-07-24		121.9800121.9800121.9800121.9800+23.800%1017-34.661%
2026-07-23		106.2500106.250098.530098.5300-42.245%1612-19.111%
2026-07-20		170.0000170.6000170.0000170.6000-3.968%26-53.283%
2026-07-07		177.6500177.6500177.6500177.6500+21.945%15-55.137%
2026-07-06		145.6800145.6800145.6800145.6800-8.435%16-45.291%
2026-07-02		159.1000159.1000159.1000159.10000.000%50-49.906%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC