Dark

Check out our Level2View

STX20260807P940
STX Aug 7 2026 940.00 Put (STX260807P00940000)
option OPRA

EOD

Aug 5, 2026

105.60-28.358%(-41.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	105.6000	105.6000	105.6000	105.6000	-28.358%	1	5	0.000%
2026-08-03	147.4000	147.4000	147.4000	147.4000	+27.708%	1	5	-28.358%
2026-07-30	115.4200	115.4200	115.4200	115.4200	-43.971%	1	4	-8.508%
2026-07-28	206.0000	206.0000	206.0000	206.0000	+106.103%	1	4	-48.738%
2026-07-23	99.9500	99.9500	99.9500	99.9500	-13.351%	1	4	+5.653%
2026-07-22	115.3500	115.3500	115.3500	115.3500	-2.063%	1	3	-8.453%
2026-07-10	117.7800	117.7800	117.7800	117.7800	-28.791%	1	3	-10.341%
2026-07-08	165.4000	165.4000	165.4000	165.4000	+30.370%	1	2	-36.155%
2026-06-29	126.8700	126.8700	126.8700	126.8700	+10.707%	3	2	-16.765%
2026-06-26	114.6000	114.6000	114.6000	114.6000	0.000%	3	3	-7.853%

Share