Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STX20260807P930
STX Aug 7 2026 930.00 Put (STX260807P00930000)
option OPRA

EOD
Jul 29, 2026
177.85-6.380%(-12.12)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		177.8500177.8500177.8500177.8500-6.380%2180.000%
2026-07-28		234.0000234.0000189.9700189.9700+101.239%1718-6.380%
2026-07-23		94.700094.700094.400094.4000-46.817%218+88.400%
2026-07-16		177.5000177.5000177.5000177.5000+59.896%217+0.197%
2026-07-10		111.0100111.0100111.0100111.01000.000%1515+60.211%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC