Dark

Check out our Level2View

STX20260807P925
STX Aug 7 2026 925.00 Put (STX260807P00925000)
option OPRA

EOD

Jul 30, 2026

102.20-38.147%(-63.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	102.2000	102.2000	102.2000	102.2000	-38.147%	1	3	0.000%
2026-07-15	165.2300	165.2300	165.2300	165.2300	-3.091%	1	2	-38.147%
2026-07-07	170.4000	170.5000	170.4000	170.5000	+13.629%	2	2	-40.059%
2026-07-02	149.7000	150.0500	149.7000	150.0500	+29.020%	2	1	-31.889%
2026-06-26	116.3000	116.3000	116.3000	116.3000	0.000%	1	1	-12.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC