Dark

Check out our API

STX20260807P920
STX Aug 7 2026 920.00 Put (STX260807P00920000)
option OPRA

EOD

Aug 5, 2026

64.40-19.399%(-15.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	64.9000	64.9000	64.4000	64.4000	-19.399%	2	56	0.000%
2026-08-04	79.9000	79.9000	79.9000	79.9000	-7.683%	40	56	-19.399%
2026-07-31	86.5500	86.5500	86.5500	86.5500	-38.661%	2	59	-25.592%
2026-07-29	141.1000	141.1000	141.1000	141.1000	-22.044%	2	59	-54.359%
2026-07-28	180.5500	181.0000	180.5500	181.0000	+24.828%	3	57	-64.420%
2026-07-27	145.0000	145.0000	145.0000	145.0000	+68.311%	1	56	-55.586%
2026-07-23	88.5800	91.9900	84.5800	86.1500	-56.351%	169	56	-25.247%
2026-07-17	197.3700	197.3700	197.3700	197.3700	+10.497%	1	7	-67.371%
2026-07-16	178.6200	178.6200	178.6200	178.6200	+10.546%	1	7	-63.946%
2026-07-15	161.5800	161.5800	161.5800	161.5800	+34.314%	1	8	-60.144%
2026-07-14	120.3000	120.3000	120.3000	120.3000	+6.366%	2	7	-46.467%
2026-07-09	112.9000	113.1000	112.9000	113.1000	0.000%	8	5	-43.059%

Share