Dark

Check out our Level2View

STX20260807P910
STX Aug 7 2026 910.00 Put (STX260807P00910000)
option OPRA

EOD

Jul 30, 2026

91.80-36.602%(-53.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	62.6000	91.8000	62.6000	91.8000	-36.602%	4	85	0.000%
2026-07-29	144.8000	144.8000	144.8000	144.8000	-33.241%	2	87	-36.602%
2026-07-28	216.9000	216.9000	216.9000	216.9000	+66.462%	15	87	-57.676%
2026-07-27	136.6000	136.6000	130.3000	130.3000	+42.873%	2	92	-29.547%
2026-07-24	96.8000	96.8000	91.2000	91.2000	+10.693%	2	92	+0.658%
2026-07-23	90.4000	90.4000	81.6200	82.3900	-15.088%	10	91	+11.421%
2026-07-22	98.6000	98.6000	90.2000	97.0300	-48.945%	204	94	-5.390%
2026-07-17	190.0500	190.0500	190.0500	190.0500	+2.869%	1	23	-51.697%
2026-07-16	172.1900	184.7500	172.1900	184.7500	+61.002%	2	23	-50.311%
2026-07-14	114.7500	114.7500	114.7500	114.7500	+13.244%	2	24	-20.000%
2026-07-10	101.7500	101.7500	101.3300	101.3300	-28.891%	16	23	-9.405%
2026-07-08	142.6000	142.8000	142.5000	142.5000	-19.355%	16	7	-35.579%
2026-07-07	176.2000	176.7000	176.2000	176.7000	+96.990%	2	2	-48.048%
2026-06-29	89.5000	89.7000	89.5000	89.7000	0.000%	2	1	+2.341%

Share