Dark

Check out our Dark Pool Levels

STX20260807P900
STX Aug 7 2026 900.00 Put (STX260807P00900000)
option OPRA

EOD

Aug 5, 2026

55.00-41.860%(-39.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	63.2200	63.2200	49.7700	55.0000	-41.860%	5	40	0.000%
2026-08-03	103.7000	103.7000	87.8000	94.6000	+27.838%	21	40	-41.860%
2026-07-31	49.2300	74.0000	49.2300	74.0000	-9.679%	24	42	-25.676%
2026-07-30	64.1000	89.4600	64.0000	81.9300	-32.025%	9	33	-32.870%
2026-07-29	125.8000	127.2500	120.5300	120.5300	-27.479%	4	34	-54.368%
2026-07-28	184.7800	184.7800	164.8300	166.2000	+21.340%	6	35	-66.907%
2026-07-27	136.9700	136.9700	136.9700	136.9700	+50.798%	2	31	-59.845%
2026-07-24	95.0000	95.0000	90.8300	90.8300	+13.495%	4	29	-39.447%
2026-07-23	79.5700	80.0300	79.5700	80.0300	-13.011%	2	29	-31.276%
2026-07-22	93.9000	93.9000	92.0000	92.0000	-8.275%	2	28	-40.217%
2026-07-21	100.2300	100.3000	100.2300	100.3000	-30.923%	2	27	-45.165%
2026-07-20	145.2000	145.2000	145.2000	145.2000	+33.825%	3	27	-62.121%
2026-07-14	108.5000	108.5000	108.5000	108.5000	+10.444%	1	27	-49.309%
2026-07-10	97.7900	98.2400	97.7900	98.2400	-4.806%	2	26	-44.015%
2026-07-09	103.2000	103.2000	103.2000	103.2000	-24.006%	1	25	-46.705%
2026-07-08	136.2000	136.2000	135.8000	135.8000	-8.218%	6	26	-59.499%
2026-07-07	152.7500	152.7500	147.9600	147.9600	-1.261%	3	27	-62.828%
2026-07-02	112.6000	149.8500	112.6000	149.8500	+52.132%	21	6	-63.297%
2026-07-01	96.5000	98.5000	96.5000	98.5000	+8.337%	4	6	-44.162%
2026-06-30	90.9200	90.9200	90.9200	90.9200	-8.806%	2	3	-39.507%
2026-06-29	99.7000	99.7000	99.7000	99.7000	0.000%	1	1	-44.835%

Share