Dark

Check out our Dark Pool Levels

STX20260807P895
STX Aug 7 2026 895.00 Put (STX260807P00895000)
option OPRA

EOD

Aug 5, 2026

53.81-45.811%(-45.49)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	53.8100	53.8100	53.8100	53.8100	-45.811%	3	20	0.000%
2026-08-03	99.3000	99.3000	99.3000	99.3000	+98.600%	1	18	-45.811%
2026-07-31	47.0200	50.0000	47.0200	50.0000	-39.759%	2	19	+7.620%
2026-07-30	83.0000	83.0000	83.0000	83.0000	-54.144%	1	17	-35.169%
2026-07-28	181.0000	181.0000	181.0000	181.0000	+105.682%	1	16	-70.271%
2026-07-24	88.0000	88.0000	88.0000	88.0000	+15.561%	1	17	-38.852%
2026-07-23	77.6800	79.5100	76.1500	76.1500	-13.955%	21	17	-29.337%
2026-07-22	107.5200	107.5200	88.5000	88.5000	-34.541%	21	16	-39.198%
2026-07-20	134.8000	135.2000	134.8000	135.2000	-9.668%	8	12	-60.200%
2026-07-17	149.6700	149.6700	149.6700	149.6700	-6.281%	1	11	-64.048%
2026-07-16	159.7000	159.7000	159.7000	159.7000	+56.155%	1	11	-66.306%
2026-07-10	102.2700	102.2700	102.2700	102.2700	+6.409%	1	10	-47.384%
2026-07-09	96.7100	96.7100	96.1100	96.1100	-27.737%	10	10	-44.012%
2026-07-08	133.0000	133.0000	133.0000	133.0000	0.000%	6	3	-59.541%

Share