Dark

Check out our Dark Pool Levels

STX20260807P890
STX Aug 7 2026 890.00 Put (STX260807P00890000)
option OPRA

EOD

Aug 3, 2026

87.75+51.817%(+29.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	87.7500	87.7500	87.7500	87.7500	+51.817%	1	125	0.000%
2026-07-31	57.8000	57.8000	57.8000	57.8000	-22.861%	10	126	+51.817%
2026-07-30	56.0000	82.0000	53.3800	74.9300	-54.450%	155	126	+17.109%
2026-07-28	164.5000	164.5000	164.5000	164.5000	+93.302%	1	14	-46.657%
2026-07-24	84.3000	85.1000	84.3000	85.1000	+17.867%	2	15	+3.114%
2026-07-23	72.2000	72.2000	72.2000	72.2000	-15.248%	1	14	+21.537%
2026-07-22	96.4000	96.4000	83.8000	85.1900	-12.202%	30	15	+3.005%
2026-07-21	95.3100	97.0300	95.3100	97.0300	-10.107%	2	4	-9.564%
2026-07-13	107.9400	107.9400	107.9400	107.9400	-16.649%	1	2	-18.705%
2026-07-08	129.9000	129.9000	129.5000	129.5000	+20.915%	2	3	-32.239%
2026-07-02	107.1000	107.1000	107.1000	107.1000	+10.789%	1	1	-18.067%
2026-06-29	96.6700	96.6700	96.6700	96.6700	0.000%	1	1	-9.227%

Share