Dark

Check out our API

STX20260807P885
STX Aug 7 2026 885.00 Put (STX260807P00885000)
option OPRA

EOD

Aug 4, 2026

58.03-17.688%(-12.47)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	58.0100	58.0300	58.0100	58.0300	-17.688%	20	50	0.000%
2026-08-03	99.1000	99.1000	70.5000	70.5000	+43.293%	2	56	-17.688%
2026-07-31	64.0000	64.0000	49.2000	49.2000	-26.170%	2	58	+17.947%
2026-07-30	58.1400	66.6400	55.6500	66.6400	-61.368%	105	57	-12.920%
2026-07-28	179.2300	179.2300	172.5000	172.5000	+40.358%	2	9	-66.359%
2026-07-27	122.9000	122.9000	122.9000	122.9000	+50.428%	4	10	-52.783%
2026-07-24	81.9100	83.0000	81.7000	81.7000	-2.969%	4	12	-28.972%
2026-07-22	93.7000	93.7000	84.2000	84.2000	-31.097%	3	10	-31.081%
2026-07-20	122.7000	122.7000	122.2000	122.2000	-20.608%	2	10	-52.512%
2026-07-16	153.9200	153.9200	153.9200	153.9200	+21.197%	1	9	-62.299%
2026-07-08	126.9000	127.1000	126.9000	127.0000	0.000%	16	8	-54.307%

Share