Dark

Check out our Dark Pool Levels

STX20260807P880
STX Aug 7 2026 880.00 Put (STX260807P00880000)
option OPRA

EOD

Aug 5, 2026

56.40+22.131%(+10.22)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	51.5000	56.4000	37.5000	56.4000	+22.131%	6	68	0.000%
2026-07-31	61.2000	61.2000	46.1800	46.1800	-34.403%	2	66	+22.131%
2026-07-30	58.0000	70.4000	47.6000	70.4000	-35.145%	13	66	-19.886%
2026-07-29	108.5500	108.5500	108.5500	108.5500	-37.392%	1	63	-48.042%
2026-07-28	173.0000	173.3800	173.0000	173.3800	+119.468%	3	64	-67.470%
2026-07-24	82.0800	82.0800	73.2900	79.0000	+7.220%	162	62	-28.608%
2026-07-23	73.6800	73.6800	73.6800	73.6800	-16.980%	1	5	-23.453%
2026-07-21	89.2000	89.2000	88.7500	88.7500	-36.316%	2	6	-36.451%
2026-07-17	192.0200	192.0200	139.3600	139.3600	-13.171%	3	5	-59.529%
2026-07-16	162.3000	162.3000	160.5000	160.5000	+69.769%	2	6	-64.860%
2026-07-10	94.5400	94.5400	94.5400	94.5400	-23.697%	1	6	-40.343%
2026-07-08	123.9000	123.9000	123.9000	123.9000	-8.541%	2	5	-54.479%
2026-07-07	135.4000	135.4700	135.4000	135.4700	+65.672%	2	4	-58.367%
2026-06-30	78.6500	81.7700	78.6500	81.7700	0.000%	4	4	-31.026%

Share