Dark

Check out our Dark Pool Levels

STX20260807P875
STX Aug 7 2026 875.00 Put (STX260807P00875000)
option OPRA

EOD

Aug 5, 2026

44.43+29.912%(+10.23)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	40.0000	44.4300	35.0000	44.4300	+29.912%	10	17	0.000%
2026-07-31	34.1000	34.2000	34.1000	34.2000	-52.034%	2	16	+29.912%
2026-07-30	58.0000	71.3000	56.2700	71.3000	-32.005%	19	15	-37.686%
2026-07-27	87.7000	104.8600	87.7000	104.8600	+37.431%	4	7	-57.629%
2026-07-24	76.3000	76.3000	76.3000	76.3000	+18.478%	1	7	-41.769%
2026-07-23	64.4000	64.4000	64.4000	64.4000	-34.686%	1	7	-31.009%
2026-07-14	98.1000	98.6000	98.1000	98.6000	-23.684%	2	8	-54.939%
2026-07-08	129.2000	129.2000	129.2000	129.2000	+50.935%	1	7	-65.611%
2026-07-01	85.4000	85.6000	85.3000	85.6000	0.000%	14	7	-48.096%

Share