Dark

Check out our Dark Pool Levels

STX20260807P870
STX Aug 7 2026 870.00 Put (STX260807P00870000)
option OPRA

EOD

Aug 5, 2026

48.00-5.568%(-2.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	45.6500	48.0000	33.4600	48.0000	-5.568%	5	53	0.000%
2026-08-04	44.4000	50.8300	44.4000	50.8300	-23.896%	5	54	-5.568%
2026-08-03	87.9300	90.5000	66.7900	66.7900	+17.175%	19	54	-28.133%
2026-07-31	50.7500	59.5200	41.0000	57.0000	+1.786%	98	64	-15.789%
2026-07-30	52.0000	56.0000	52.0000	56.0000	-66.106%	2	26	-14.286%
2026-07-28	179.8000	179.8000	165.2200	165.2200	+120.882%	18	26	-70.948%
2026-07-24	77.5300	79.3000	72.0000	74.8000	-13.646%	45	22	-35.829%
2026-07-21	86.6200	86.6200	86.6200	86.6200	-44.474%	1	4	-44.586%
2026-07-16	156.0000	156.0000	156.0000	156.0000	+37.010%	1	4	-69.231%
2026-07-15	113.8600	113.8600	113.8600	113.8600	+22.338%	1	4	-57.843%
2026-07-14	93.0700	93.0700	93.0700	93.0700	-6.930%	1	3	-48.426%
2026-07-13	100.0000	100.0000	100.0000	100.0000	0.000%	2	2	-52.000%

Share