Dark

Check out our Dark Pool Levels

STX20260807P865
STX Aug 7 2026 865.00 Put (STX260807P00865000)
option OPRA

EOD

Aug 5, 2026

46.75+11.310%(+4.75)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	43.8100	47.0000	30.5000	46.7500	+11.310%	45	40	0.000%
2026-08-04	48.2200	48.2200	42.0000	42.0000	-19.494%	11	29	+11.310%
2026-07-31	41.3000	52.1700	41.3000	52.1700	-19.615%	8	25	-10.389%
2026-07-30	50.0000	64.9000	50.0000	64.9000	-38.437%	11	20	-27.966%
2026-07-27	105.4200	105.4200	105.4200	105.4200	+40.279%	1	12	-55.654%
2026-07-24	75.1500	75.1500	75.1500	75.1500	-0.199%	1	12	-37.791%
2026-07-22	84.1000	84.1000	75.3000	75.3000	-43.625%	6	11	-37.915%
2026-07-17	134.2000	134.2000	133.5700	133.5700	+66.029%	2	10	-65.000%
2026-07-10	80.4500	80.4500	80.4500	80.4500	+1.450%	5	10	-41.889%
2026-07-09	82.9400	82.9400	78.9000	79.3000	-12.732%	4	6	-41.047%
2026-07-02	90.8700	90.8700	90.8700	90.8700	+28.166%	1	5	-48.553%
2026-06-30	70.9000	70.9000	70.9000	70.9000	-19.706%	1	5	-34.062%
2026-06-26	86.0000	88.3000	85.9500	88.3000	0.000%	5	0	-47.055%

Share