Dark

Check out our API

STX20260807P860
STX Aug 7 2026 860.00 Put (STX260807P00860000)
option OPRA

EOD

Aug 5, 2026

36.00-29.838%(-15.31)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.1200	42.0000	24.9000	36.0000	-29.838%	24	83	0.000%
2026-08-04	40.3000	51.3100	40.3000	51.3100	-23.303%	34	74	-29.838%
2026-08-03	87.8700	87.8700	60.4000	66.9000	+35.893%	22	65	-46.188%
2026-07-31	30.2300	59.3200	30.2300	49.2300	-17.496%	127	73	-26.874%
2026-07-30	50.7100	62.3000	42.3000	59.6700	-38.988%	87	61	-39.668%
2026-07-29	98.0000	98.0000	97.8000	97.8000	-8.709%	2	37	-63.190%
2026-07-27	107.5200	107.5200	107.1300	107.1300	+79.839%	2	37	-66.396%
2026-07-23	59.6700	59.6700	59.5700	59.5700	-17.914%	2	37	-39.567%
2026-07-22	89.6800	89.6800	72.5700	72.5700	-8.935%	13	37	-50.393%
2026-07-21	79.6900	79.6900	79.6900	79.6900	-32.380%	1	27	-54.825%
2026-07-20	117.8500	117.8500	117.8500	117.8500	+33.541%	1	27	-69.453%
2026-07-14	88.2500	88.2500	88.2500	88.2500	+12.564%	1	26	-59.207%
2026-07-10	78.4000	78.4000	78.4000	78.4000	-36.851%	5	25	-54.082%
2026-07-02	124.1500	124.1500	124.1500	124.1500	0.000%	20	0	-71.003%

Share