Dark

Check out our API

STX20260807P855
STX Aug 7 2026 855.00 Put (STX260807P00855000)
option OPRA

EOD

Aug 5, 2026

36.70-11.566%(-4.80)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	44.2000	44.2000	26.2800	36.7000	-11.566%	9	25	0.000%
2026-08-04	40.8700	41.5000	39.3000	41.5000	-29.060%	4	24	-11.566%
2026-08-03	74.0000	74.0000	58.5000	58.5000	+24.468%	2	22	-37.265%
2026-07-31	31.3000	49.2000	31.3000	47.0000	-14.545%	9	22	-21.915%
2026-07-30	55.0000	55.0000	55.0000	55.0000	-59.190%	1	17	-33.273%
2026-07-28	141.0000	141.0000	134.7700	134.7700	+35.311%	4	16	-72.768%
2026-07-27	99.3100	99.6000	99.3100	99.6000	+44.873%	2	17	-63.153%
2026-07-22	70.3000	71.2000	68.3800	68.7500	-45.729%	28	17	-46.618%
2026-07-17	127.3100	127.3100	126.6800	126.6800	-15.327%	2	6	-71.029%
2026-07-16	149.6100	149.6100	149.6100	149.6100	+80.907%	1	5	-75.470%
2026-07-10	82.7000	82.7000	82.7000	82.7000	-3.388%	3	4	-55.623%
2026-06-29	84.8000	85.6000	84.8000	85.6000	0.000%	2	1	-57.126%

Share