Dark

Check out our Level2View

STX20260807P850
STX Aug 7 2026 850.00 Put (STX260807P00850000)
option OPRA

EOD

Aug 5, 2026

29.60-34.441%(-15.55)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.6000	37.6000	24.0000	29.6000	-34.441%	93	204	0.000%
2026-08-04	35.2000	45.3300	33.9000	45.1500	-14.278%	104	152	-34.441%
2026-08-03	66.0000	70.1400	52.6700	52.6700	+15.353%	22	68	-43.801%
2026-07-31	38.0000	48.8200	35.4000	45.6600	-16.297%	55	71	-35.173%
2026-07-30	46.4000	55.3300	37.6500	54.5500	-66.738%	63	49	-45.738%
2026-07-28	149.5100	164.0000	149.5100	164.0000	+68.378%	18	28	-81.951%
2026-07-27	71.2000	97.4000	71.2000	97.4000	+48.205%	5	15	-69.610%
2026-07-24	67.9000	67.9000	64.7000	65.7200	+9.025%	3	11	-54.960%
2026-07-23	60.2800	60.2800	60.2800	60.2800	-11.457%	1	11	-50.896%
2026-07-22	67.7900	68.0800	67.7900	68.0800	-10.303%	2	11	-56.522%
2026-07-21	89.0000	89.0000	75.9000	75.9000	-45.844%	2	10	-61.001%
2026-07-17	140.1500	140.1500	140.1500	140.1500	+74.099%	1	10	-78.880%
2026-07-09	80.5000	80.5000	80.5000	80.5000	-35.279%	1	9	-63.230%
2026-07-07	116.7000	124.3800	116.7000	124.3800	+10.168%	2	9	-76.202%
2026-07-02	112.9000	112.9000	112.9000	112.9000	+69.570%	1	8	-73.782%
2026-06-30	57.1000	66.5800	57.1000	66.5800	0.000%	8	8	-55.542%

Share