Dark

Check out our Level2View

STX20260807P845
STX Aug 7 2026 845.00 Put (STX260807P00845000)
option OPRA

EOD

Aug 5, 2026

29.40-12.108%(-4.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.4000	29.4000	29.4000	29.4000	-12.108%	3	35	0.000%
2026-08-04	41.0000	41.0000	33.1000	33.4500	-53.217%	8	35	-12.108%
2026-08-03	71.5000	71.5000	71.5000	71.5000	+72.331%	1	29	-58.881%
2026-07-31	50.5500	51.0600	41.4900	41.4900	-23.309%	21	29	-29.140%
2026-07-30	51.0800	55.1000	51.0800	54.1000	+1.159%	32	27	-45.656%
2026-07-23	54.9200	54.9200	53.4800	53.4800	-17.214%	42	20	-45.026%
2026-07-22	64.8000	64.8000	64.6000	64.6000	-40.924%	2	3	-54.489%
2026-07-15	109.3500	109.3500	109.3500	109.3500	+4.741%	1	2	-73.114%
2026-07-08	104.4000	104.4000	104.4000	104.4000	-11.638%	1	2	-71.839%
2026-07-07	117.5600	118.1500	117.5600	118.1500	0.000%	2	1	-75.116%

Share