Dark

Check out our API

STX20260807P840
STX Aug 7 2026 840.00 Put (STX260807P00840000)
option OPRA

EOD

Aug 5, 2026

21.72-44.021%(-17.08)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.7000	38.7000	20.4900	21.7200	-44.021%	22	92	0.000%
2026-08-04	36.0000	38.8000	31.0000	38.8000	-23.772%	8	77	-44.021%
2026-08-03	52.7000	53.8900	44.6000	50.9000	+45.429%	8	71	-57.328%
2026-07-31	26.2000	48.1000	26.2000	35.0000	-37.722%	4	69	-37.943%
2026-07-30	47.9400	56.2000	47.9400	56.2000	-40.842%	9	66	-61.352%
2026-07-29	95.0000	95.0000	95.0000	95.0000	-20.622%	3	65	-77.137%
2026-07-28	119.6800	119.6800	119.6800	119.6800	+93.971%	3	65	-81.852%
2026-07-24	61.6000	61.7000	61.6000	61.7000	+20.226%	2	65	-64.797%
2026-07-23	52.3100	52.3100	51.3200	51.3200	-19.283%	17	64	-57.677%
2026-07-22	79.7200	79.7200	63.5800	63.5800	-11.988%	16	65	-65.838%
2026-07-21	72.4500	72.5000	72.2400	72.2400	-45.888%	17	59	-69.934%
2026-07-17	133.5000	133.5000	133.5000	133.5000	+18.561%	1	55	-83.730%
2026-07-15	106.8200	112.6000	106.8200	112.6000	+44.211%	4	54	-80.710%
2026-07-14	78.0800	78.0800	78.0800	78.0800	-10.582%	2	55	-72.182%
2026-07-13	91.9500	91.9500	80.8900	87.3200	+23.159%	49	53	-75.126%
2026-07-10	70.9000	70.9000	70.9000	70.9000	+1.286%	1	15	-69.365%
2026-07-09	70.0000	70.0000	70.0000	70.0000	-43.888%	1	14	-68.971%
2026-07-07	124.7500	124.7500	124.7500	124.7500	+17.855%	2	15	-82.589%
2026-07-02	89.6700	105.8500	89.6700	105.8500	+64.363%	3	14	-79.480%
2026-06-30	57.2000	64.4000	56.6000	64.4000	-13.266%	21	14	-66.273%
2026-06-26	68.1000	74.2500	67.9000	74.2500	0.000%	4	0	-70.747%

Share