Dark

Check out our Dark Pool Levels

STX20260807P835
STX Aug 7 2026 835.00 Put (STX260807P00835000)
option OPRA

EOD

Aug 5, 2026

26.50-30.882%(-11.84)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.2000	27.0000	18.6100	26.5000	-30.882%	174	160	0.000%
2026-08-04	31.6900	38.3400	30.9500	38.3400	+38.412%	47	57	-30.882%
2026-07-31	27.7000	27.7000	27.7000	27.7000	-45.686%	2	35	-4.332%
2026-07-30	34.1000	53.0500	34.1000	51.0000	-37.956%	12	34	-48.039%
2026-07-29	82.2000	82.2000	82.2000	82.2000	-37.727%	22	34	-67.762%
2026-07-28	132.0000	132.0000	132.0000	132.0000	+14.713%	5	12	-79.924%
2026-07-16	115.0700	115.0700	115.0700	115.0700	+8.557%	1	8	-76.971%
2026-07-15	106.0000	106.0000	106.0000	106.0000	+2.119%	1	9	-75.000%
2026-07-08	102.4500	103.8000	102.4500	103.8000	+10.720%	2	9	-74.470%
2026-07-02	93.7500	93.7500	93.7500	93.7500	+19.503%	5	2	-71.733%
2026-07-01	78.4500	78.4500	78.4500	78.4500	+25.923%	1	2	-66.221%
2026-06-30	62.3000	62.3000	62.3000	62.3000	0.000%	1	1	-57.464%

Share