Dark

Check out our Dark Pool Levels

STX20260807P830
STX Aug 7 2026 830.00 Put (STX260807P00830000)
option OPRA

EOD

Aug 5, 2026

26.85-11.093%(-3.35)747

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.3700	30.3700	17.3600	26.8500	-11.093%	747	665	0.000%
2026-08-04	29.7500	34.0300	27.5000	30.2000	-31.364%	25	150	-11.093%
2026-08-03	48.0300	48.0300	44.0000	44.0000	+57.143%	4	129	-38.977%
2026-07-31	32.5000	42.3700	27.9600	28.0000	-41.909%	47	127	-4.107%
2026-07-30	31.7000	48.4900	31.7000	48.2000	-58.065%	32	92	-44.295%
2026-07-28	114.9400	114.9400	114.9400	114.9400	+110.359%	1	74	-76.640%
2026-07-24	54.6400	54.6400	54.6400	54.6400	+9.851%	2	74	-50.860%
2026-07-23	51.3600	51.3600	49.7400	49.7400	-13.345%	66	74	-46.019%
2026-07-22	58.7000	59.3300	55.6000	57.4000	-14.046%	49	58	-53.223%
2026-07-21	66.7800	66.7800	66.7800	66.7800	-50.349%	2	13	-59.793%
2026-07-17	154.4700	154.4700	134.5000	134.5000	+82.299%	4	13	-80.037%
2026-07-14	73.7800	73.7800	73.7800	73.7800	+2.273%	2	13	-63.608%
2026-07-09	72.1400	72.1400	72.1400	72.1400	-5.638%	2	12	-62.781%
2026-07-01	76.4500	76.4500	76.4500	76.4500	+43.433%	1	10	-64.879%
2026-06-30	57.1000	58.3500	53.3000	53.3000	0.000%	15	9	-49.625%

Share