Dark

Check out our Dark Pool Levels

STX20260807P825
STX Aug 7 2026 825.00 Put (STX260807P00825000)
option OPRA

EOD

Aug 5, 2026

24.50-9.860%(-2.68)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.8500	25.8700	24.5000	24.5000	-9.860%	11	38	0.000%
2026-08-04	29.4500	29.4500	27.1800	27.1800	-32.972%	12	28	-9.860%
2026-08-03	40.5500	40.5500	40.5500	40.5500	+23.628%	1	16	-39.581%
2026-07-31	28.0000	32.8000	28.0000	32.8000	-29.004%	9	15	-25.305%
2026-07-30	46.2000	46.2000	46.2000	46.2000	-26.783%	1	9	-46.970%
2026-07-29	93.5200	93.5200	63.1000	63.1000	-53.207%	4	8	-61.173%
2026-07-28	129.8700	134.8500	129.8700	134.8500	+127.211%	4	6	-81.832%
2026-07-27	59.3500	59.3500	59.3500	59.3500	+10.336%	3	7	-58.719%
2026-07-24	52.6400	53.7900	50.3000	53.7900	-15.914%	7	7	-54.453%
2026-07-22	63.9700	63.9700	63.9700	63.9700	-3.732%	1	4	-61.701%
2026-07-21	66.4500	66.4500	66.4500	66.4500	-40.585%	1	4	-63.130%
2026-07-17	111.9200	111.9200	111.8400	111.8400	+11.096%	2	3	-78.094%
2026-07-15	100.6700	100.6700	100.6700	100.6700	+43.425%	1	2	-75.663%
2026-07-09	70.1900	70.1900	70.1900	70.1900	-33.330%	2	2	-65.095%
2026-07-07	105.2800	105.2800	105.2800	105.2800	0.000%	1	1	-76.729%

Share