Dark

Check out our API

STX20260807P820
STX Aug 7 2026 820.00 Put (STX260807P00820000)
option OPRA

EOD

Aug 5, 2026

21.10-33.207%(-10.49)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.2500	24.2500	14.0000	21.1000	-33.207%	41	73	0.000%
2026-08-04	29.2000	31.5900	26.5000	31.5900	-21.025%	5	84	-33.207%
2026-08-03	50.0000	58.0000	38.0000	40.0000	+43.627%	104	85	-47.250%
2026-07-31	31.3500	31.3500	24.1100	27.8500	-54.693%	27	46	-24.237%
2026-07-29	83.3000	83.3000	61.4700	61.4700	-41.064%	4	25	-65.674%
2026-07-28	98.7500	104.3000	98.7500	104.3000	+44.160%	2	26	-79.770%
2026-07-27	72.3500	72.3500	72.3500	72.3500	+36.638%	1	26	-70.836%
2026-07-24	52.9500	52.9500	52.9500	52.9500	-4.301%	1	25	-60.151%
2026-07-22	55.4000	55.4000	55.3300	55.3300	-14.217%	2	25	-61.865%
2026-07-21	69.7800	69.7800	64.5000	64.5000	-26.269%	17	24	-67.287%
2026-07-20	87.4800	87.4800	87.4800	87.4800	-29.423%	2	12	-75.880%
2026-07-16	123.9500	123.9500	123.9500	123.9500	+40.374%	1	10	-82.977%
2026-07-15	88.6700	88.6700	88.1400	88.3000	+29.094%	3	11	-76.104%
2026-07-14	66.4000	68.8000	66.4000	68.4000	-23.575%	8	9	-69.152%
2026-07-06	89.8000	89.8000	89.5000	89.5000	0.000%	2	1	-76.425%

Share