Dark

Check out our API

STX20260807P815
STX Aug 7 2026 815.00 Put (STX260807P00815000)
option OPRA

EOD

Aug 5, 2026

20.14-11.667%(-2.66)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.6300	23.6300	12.0000	20.1400	-11.667%	20	42	0.000%
2026-08-04	22.8000	22.8000	22.8000	22.8000	-49.724%	2	27	-11.667%
2026-08-03	42.8200	45.3500	38.8000	45.3500	+79.960%	35	25	-55.590%
2026-07-31	31.1500	31.1500	21.8000	25.2000	-60.051%	3	7	-20.079%
2026-07-29	71.3500	71.3500	63.0800	63.0800	-34.767%	2	6	-68.072%
2026-07-28	96.7000	96.7000	96.7000	96.7000	+40.777%	1	7	-79.173%
2026-07-27	71.7500	76.3700	68.6900	68.6900	-35.168%	4	6	-70.680%
2026-07-17	105.6400	105.9500	105.3700	105.9500	0.000%	4	2	-80.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC