Dark

Check out our Dark Pool Levels

STX20260807P810
STX Aug 7 2026 810.00 Put (STX260807P00810000)
option OPRA

EOD

Aug 5, 2026

16.40-32.649%(-7.95)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.5000	22.3100	13.5000	16.4000	-32.649%	16	64	0.000%
2026-08-04	22.3000	27.5000	20.3000	24.3500	-45.059%	10	59	-32.649%
2026-08-03	40.2100	44.3200	37.8500	44.3200	+56.608%	7	59	-62.996%
2026-07-31	23.0000	28.3000	21.7000	28.3000	-24.533%	30	59	-42.049%
2026-07-30	39.0700	39.0700	37.4800	37.5000	-59.936%	5	36	-56.267%
2026-07-28	93.6000	93.6000	93.6000	93.6000	+27.764%	1	34	-82.479%
2026-07-27	67.5200	73.2600	67.5200	73.2600	+40.318%	3	34	-77.614%
2026-07-22	51.7000	52.2100	51.7000	52.2100	-13.186%	2	35	-68.588%
2026-07-21	60.1400	60.1400	60.1400	60.1400	-27.699%	1	35	-72.730%
2026-07-20	83.1400	86.3700	82.9500	83.1800	-13.624%	12	35	-80.284%
2026-07-16	96.2000	96.3000	95.9000	96.3000	+14.875%	3	33	-82.970%
2026-07-15	87.9200	87.9200	82.4000	83.8300	-1.838%	69	35	-80.437%
2026-07-06	85.5000	85.5000	85.4000	85.4000	0.000%	2	1	-80.796%

Share