Dark

Check out our API

STX20260807P805
STX Aug 7 2026 805.00 Put (STX260807P00805000)
option OPRA

EOD

Aug 5, 2026

14.40-49.597%(-14.17)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.0300	21.0300	12.6800	14.4000	-49.597%	14	26	0.000%
2026-08-03	40.3000	40.3000	28.5700	28.5700	+4.232%	8	20	-49.597%
2026-07-31	16.7000	27.4100	16.7000	27.4100	-16.049%	3	12	-47.464%
2026-07-30	26.5000	32.6500	26.5000	32.6500	-48.984%	5	13	-55.896%
2026-07-29	77.7500	77.7500	56.0500	64.0000	-35.549%	4	8	-77.500%
2026-07-28	90.6000	99.3000	90.6000	99.3000	+52.021%	2	6	-85.498%
2026-07-27	64.1000	75.0600	64.1000	65.3200	+40.473%	3	6	-77.955%
2026-07-24	46.5000	46.5000	46.5000	46.5000	-17.407%	2	6	-69.032%
2026-07-22	56.3000	56.3000	56.3000	56.3000	-29.949%	1	4	-74.423%
2026-07-15	78.4000	81.5500	78.4000	80.3700	+17.175%	3	3	-82.083%
2026-07-13	68.1500	68.5900	67.9500	68.5900	-32.682%	4	3	-79.006%
2026-07-02	101.8900	101.8900	101.8900	101.8900	0.000%	1	0	-85.867%

Share