Dark

Check out our Level2View

STX20260807P802.5
STX Aug 7 2026 802.50 Put (STX260807P00802500)
option OPRA

EOD

Aug 5, 2026

11.24-47.915%(-10.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.2400	11.2400	11.2400	11.2400	-47.915%	1	53	0.000%
2026-08-04	20.4000	21.5800	20.2000	21.5800	-50.618%	81	53	-47.915%
2026-08-03	45.1600	45.1600	43.7000	43.7000	+65.530%	2	23	-74.279%
2026-07-31	26.8000	26.8000	26.4000	26.4000	+11.298%	6	22	-57.424%
2026-07-30	23.7200	23.7200	23.7200	23.7200	0.000%	16	16	-52.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC