Dark

Check out our API

STX20260807P800
STX Aug 7 2026 800.00 Put (STX260807P00800000)
option OPRA

EOD

Aug 5, 2026

14.00-26.778%(-5.12)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.4000	21.4000	8.3000	14.0000	-26.778%	338	296	0.000%
2026-08-04	20.8500	26.7200	17.9400	19.1200	-35.296%	78	178	-26.778%
2026-08-03	45.6200	50.0000	26.5000	29.5500	+23.125%	80	186	-52.623%
2026-07-31	17.5000	29.0000	17.5000	24.0000	-24.051%	55	136	-41.667%
2026-07-30	25.0000	37.0000	22.3000	31.6000	-54.203%	47	88	-55.696%
2026-07-29	57.7400	75.9400	51.2300	69.0000	-25.735%	119	81	-79.710%
2026-07-28	89.3000	119.9200	89.3000	92.9100	+35.794%	9	52	-84.932%
2026-07-27	45.0000	72.2000	45.0000	68.4200	+77.714%	16	48	-79.538%
2026-07-23	42.2000	42.2000	38.5000	38.5000	-20.586%	18	51	-63.636%
2026-07-22	54.7000	54.7000	46.8600	48.4800	-14.723%	3	36	-71.122%
2026-07-21	62.0000	62.0000	56.4000	56.8500	-32.841%	17	35	-75.374%
2026-07-20	81.6500	84.6500	81.6500	84.6500	-14.495%	2	23	-83.461%
2026-07-17	99.2000	99.2000	99.0000	99.0000	-7.907%	2	22	-85.859%
2026-07-16	103.1500	107.5000	93.9800	107.5000	+46.658%	4	22	-86.977%
2026-07-15	74.1000	74.1000	73.3000	73.3000	+4.193%	2	25	-80.900%
2026-07-13	70.3500	70.3500	70.3500	70.3500	+28.470%	5	25	-80.100%
2026-07-10	56.5000	56.9000	54.7600	54.7600	-9.187%	12	20	-74.434%
2026-07-09	56.0800	60.3000	56.0800	60.3000	-28.495%	5	11	-76.783%
2026-07-08	78.3000	84.3300	78.3000	84.3300	-11.138%	4	8	-83.399%
2026-07-07	94.9000	94.9000	94.9000	94.9000	+17.742%	1	6	-85.248%
2026-07-06	80.5000	80.6000	80.5000	80.6000	-19.400%	2	5	-82.630%
2026-07-02	90.4000	100.0000	90.4000	100.0000	+128.311%	3	2	-86.000%
2026-06-30	46.3500	46.3500	43.8000	43.8000	0.000%	2	2	-68.037%

Share