Dark

Check out our API

STX20260807P795
STX Aug 7 2026 795.00 Put (STX260807P00795000)
option OPRA

EOD

Aug 5, 2026

7.50-58.333%(-10.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.5000	7.5000	7.5000	7.5000	-58.333%	1	82	0.000%
2026-08-04	18.6000	25.4000	18.0000	18.0000	-49.819%	194	81	-58.333%
2026-08-03	35.5000	40.2500	35.5000	35.8700	+48.962%	3	55	-79.091%
2026-07-31	14.3800	24.0800	14.3800	24.0800	-25.449%	2	52	-68.854%
2026-07-30	22.4600	32.3000	22.4600	32.3000	-50.460%	3	52	-76.780%
2026-07-29	71.4300	75.0000	47.9500	65.2000	-37.614%	29	52	-88.497%
2026-07-28	114.4000	115.2000	103.2100	104.5100	+48.367%	91	43	-92.824%
2026-07-27	70.4400	70.4400	70.4400	70.4400	-35.406%	6	9	-89.353%
2026-07-16	108.6800	109.0500	108.6800	109.0500	+167.739%	2	3	-93.122%
2026-06-30	40.7300	40.7300	40.7300	40.7300	0.000%	1	1	-81.586%

Share