Dark

Check out our API

STX20260807P790
STX Aug 7 2026 790.00 Put (STX260807P00790000)
option OPRA

EOD

Aug 5, 2026

11.60-32.948%(-5.70)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.9000	16.1000	7.5300	11.6000	-32.948%	40	172	0.000%
2026-08-04	15.9700	22.8600	15.9500	17.3000	-35.926%	56	162	-32.948%
2026-08-03	41.3000	45.6000	24.6400	27.0000	+26.939%	17	148	-57.037%
2026-07-31	15.4300	22.4400	15.4300	21.2700	-27.653%	6	135	-45.463%
2026-07-30	20.1000	32.1000	19.7000	29.4000	-46.154%	145	131	-60.544%
2026-07-29	54.0000	72.2700	53.0000	54.6000	-35.915%	134	66	-78.755%
2026-07-28	115.3700	115.4200	85.2000	85.2000	+27.602%	5	30	-86.385%
2026-07-27	43.0000	66.7700	43.0000	66.7700	+37.387%	3	29	-82.627%
2026-07-24	41.4200	48.6000	41.4200	48.6000	+4.741%	43	29	-76.132%
2026-07-22	46.4000	46.4000	46.4000	46.4000	-36.957%	1	6	-75.000%
2026-07-20	73.6000	73.6000	73.6000	73.6000	-17.958%	1	6	-84.239%
2026-07-17	89.7100	89.7100	89.7100	89.7100	+36.670%	1	6	-87.069%
2026-07-13	65.6400	65.6400	65.6400	65.6400	-5.145%	1	5	-82.328%
2026-07-02	68.7000	69.2000	68.7000	69.2000	+73.217%	2	3	-83.237%
2026-06-30	41.4900	41.4900	39.9500	39.9500	0.000%	3	3	-70.964%

Share