Dark

Check out our API

STX20260807P787.5
STX Aug 7 2026 787.50 Put (STX260807P00787500)
option OPRA

EOD

Aug 5, 2026

11.00-34.132%(-5.70)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.0000	15.5000	7.2800	11.0000	-34.132%	248	201	0.000%
2026-08-04	21.3000	21.8600	16.0000	16.7000	-16.915%	33	82	-34.132%
2026-07-31	18.6600	20.8500	18.4700	20.1000	-25.693%	86	77	-45.274%
2026-07-30	21.0000	27.0500	20.1900	27.0500	0.000%	17	8	-59.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC