Dark

Check out our API

STX20260807P785
STX Aug 7 2026 785.00 Put (STX260807P00785000)
option OPRA

EOD

Aug 5, 2026

11.99-52.421%(-13.21)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.0000	16.0000	6.1100	11.9900	-52.421%	26	97	0.000%
2026-08-03	25.2000	25.2000	25.2000	25.2000	+26.000%	1	93	-52.421%
2026-07-31	14.1500	22.3000	14.1500	20.0000	-28.238%	94	93	-40.050%
2026-07-30	19.0500	27.8700	17.0000	27.8700	-51.514%	55	48	-56.979%
2026-07-29	65.9600	68.1000	54.0000	57.4800	-33.695%	34	26	-79.141%
2026-07-28	104.1600	104.1600	86.6900	86.6900	+118.033%	2	2	-86.169%
2026-07-24	39.7600	39.7600	39.7600	39.7600	-50.670%	1	3	-69.844%
2026-07-08	80.5000	80.6000	80.5000	80.6000	-15.398%	2	4	-85.124%
2026-07-07	95.2700	95.2700	95.2700	95.2700	+151.107%	1	3	-87.415%
2026-06-30	38.6300	38.6300	37.9400	37.9400	0.000%	2	2	-68.397%

Share