Dark

Check out our Level2View

STX20260807P780
STX Aug 7 2026 780.00 Put (STX260807P00780000)
option OPRA

EOD

Aug 5, 2026

10.46-35.828%(-5.84)391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.4400	14.0700	6.2700	10.4600	-35.828%	391	775	0.000%
2026-08-04	16.0000	20.7600	13.2000	16.3000	-31.282%	995	847	-35.828%
2026-08-03	35.3700	35.3700	22.2200	23.7200	+4.493%	39	526	-55.902%
2026-07-31	12.2500	23.0000	12.2500	22.7000	-10.980%	317	525	-53.921%
2026-07-30	17.5000	31.0000	17.5000	25.5000	-53.552%	557	298	-58.980%
2026-07-29	63.7400	63.8200	50.9500	54.9000	-32.289%	46	55	-80.947%
2026-07-28	108.0700	108.1200	75.9500	81.0800	+40.984%	4	14	-87.099%
2026-07-27	59.3500	59.3500	57.5100	57.5100	+44.534%	3	14	-81.812%
2026-07-24	39.6800	39.7900	39.6800	39.7900	-40.700%	2	12	-73.712%
2026-07-20	67.3000	67.3000	67.1000	67.1000	-27.499%	2	12	-84.411%
2026-07-17	118.0500	118.0500	92.5500	92.5500	-9.176%	2	12	-88.698%
2026-07-16	83.5300	102.1000	83.5300	101.9000	+31.722%	9	11	-89.735%
2026-07-15	77.3600	77.3600	77.3600	77.3600	+64.596%	1	5	-86.479%
2026-07-10	49.8000	50.0000	47.0000	47.0000	-5.679%	5	5	-77.745%
2026-07-09	49.8300	49.8300	49.8300	49.8300	-33.781%	1	5	-79.009%
2026-07-08	75.2500	75.2500	75.2500	75.2500	+93.993%	1	5	-86.100%
2026-06-30	38.7900	38.7900	38.7900	38.7900	-20.691%	2	4	-73.034%
2026-06-26	41.9300	48.9100	41.9300	48.9100	0.000%	2	0	-78.614%

Share