Dark

Check out our API

STX20260807P775
STX Aug 7 2026 775.00 Put (STX260807P00775000)
option OPRA

EOD

Aug 5, 2026

7.51-43.745%(-5.84)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.3500	12.3500	5.5000	7.5100	-43.745%	49	142	0.000%
2026-08-04	13.0000	14.9800	13.0000	13.3500	-33.582%	13	122	-43.745%
2026-08-03	26.5000	33.9500	20.1000	20.1000	+15.517%	32	121	-62.637%
2026-07-31	15.4500	21.4000	15.4500	17.4000	-29.412%	21	114	-56.839%
2026-07-30	16.8000	27.0000	16.7000	24.6500	-53.473%	238	108	-69.533%
2026-07-29	51.9100	62.5000	51.9100	52.9800	-35.390%	22	19	-85.825%
2026-07-28	92.4000	93.5700	76.1000	82.0000	+122.343%	5	18	-90.841%
2026-07-24	37.7900	37.7900	36.8800	36.8800	-7.800%	3	14	-79.637%
2026-07-22	40.0000	40.0000	40.0000	40.0000	-55.481%	3	12	-81.225%
2026-07-17	89.8500	89.8500	89.8500	89.8500	+0.729%	1	12	-91.642%
2026-07-16	89.2000	89.2000	89.2000	89.2000	+36.287%	7	12	-91.581%
2026-07-15	65.4500	65.4500	65.4500	65.4500	+39.850%	1	5	-88.526%
2026-07-10	46.8000	46.8000	46.8000	46.8000	-4.490%	3	5	-83.953%
2026-06-29	51.0000	51.0000	49.0000	49.0000	+20.719%	3	2	-84.673%
2026-06-26	40.5900	40.5900	40.5900	40.5900	0.000%	1	0	-81.498%

Share