Dark

Check out our API

STX20260807P770
STX Aug 7 2026 770.00 Put (STX260807P00770000)
option OPRA

EOD

Aug 5, 2026

8.84-36.403%(-5.06)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.2000	12.2000	4.8600	8.8400	-36.403%	35	624	0.000%
2026-08-04	10.0000	14.3500	10.0000	13.9000	-28.165%	38	628	-36.403%
2026-08-03	24.5000	35.0000	19.3500	19.3500	+12.631%	56	636	-54.315%
2026-07-31	12.3100	19.8000	10.7000	17.1800	-26.424%	381	631	-48.545%
2026-07-30	17.4000	25.6100	15.3000	23.3500	-41.154%	1,100	467	-62.141%
2026-07-29	59.3000	63.0000	39.6800	39.6800	+24.155%	46	38	-77.722%
2026-07-24	36.0000	36.1000	31.9600	31.9600	-14.431%	3	29	-72.340%
2026-07-22	37.3500	37.3500	37.3500	37.3500	-23.306%	10	28	-76.332%
2026-07-21	50.8300	50.8400	48.7000	48.7000	-28.382%	4	18	-81.848%
2026-07-20	65.5000	68.0000	65.5000	68.0000	-10.644%	3	17	-87.000%
2026-07-16	76.4000	76.4000	76.1000	76.1000	+9.812%	2	15	-88.384%
2026-07-15	68.9000	69.3000	68.9000	69.3000	+55.068%	2	14	-87.244%
2026-07-10	45.3000	45.3000	44.6900	44.6900	0.000%	13	13	-80.219%

Share