Dark

Check out our Dark Pool Levels

STX20260807P765
STX Aug 7 2026 765.00 Put (STX260807P00765000)
option OPRA

EOD

Aug 5, 2026

6.90-48.120%(-6.40)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.5000	10.5000	4.8000	6.9000	-48.120%	245	876	0.000%
2026-08-04	11.9800	13.6000	11.0000	13.3000	-44.351%	18	646	-48.120%
2026-08-03	26.2000	29.2000	23.3000	23.9000	+44.848%	24	644	-71.130%
2026-07-31	16.0700	19.2000	13.3000	16.5000	-27.313%	1,162	645	-58.182%
2026-07-30	15.1000	22.7000	14.4000	22.7000	-47.209%	65	99	-69.604%
2026-07-29	52.0900	60.0000	43.0000	43.0000	+49.202%	83	98	-83.953%
2026-07-24	28.8200	28.8200	28.8200	28.8200	-21.149%	1	65	-76.058%
2026-07-22	36.5500	36.5500	36.5500	36.5500	-50.940%	10	64	-81.122%
2026-07-17	74.5000	74.5000	74.5000	74.5000	-13.069%	1	64	-90.738%
2026-07-16	74.5300	85.7000	72.1500	85.7000	+65.764%	116	63	-91.949%
2026-07-13	51.7000	51.8000	51.7000	51.7000	+7.039%	3	13	-86.654%
2026-07-10	48.3000	48.3000	48.3000	48.3000	+11.806%	10	11	-85.714%
2026-07-01	43.2000	43.2000	43.2000	43.2000	0.000%	1	1	-84.028%

Share