Dark

Check out our Level2View

STX20260807P760
STX Aug 7 2026 760.00 Put (STX260807P00760000)
option OPRA

EOD

Aug 5, 2026

6.10-51.779%(-6.55)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.6100	9.9000	4.0300	6.1000	-51.779%	18	704	0.000%
2026-08-04	10.8000	14.2000	10.3800	12.6500	-28.531%	959	707	-51.779%
2026-08-03	29.0000	29.0000	16.4000	17.7000	+21.233%	542	338	-65.537%
2026-07-31	11.8900	17.9800	11.8900	14.6000	-26.448%	161	126	-58.219%
2026-07-30	19.8500	19.8500	19.8500	19.8500	-55.593%	12	50	-69.270%
2026-07-29	50.8300	54.1000	39.6700	44.7000	-50.717%	35	52	-86.353%
2026-07-28	90.2000	90.7000	90.2000	90.7000	+100.132%	2	33	-93.275%
2026-07-27	45.3200	45.3200	45.3200	45.3200	+29.968%	1	32	-86.540%
2026-07-24	34.8700	34.8700	34.8700	34.8700	-23.363%	10	31	-82.506%
2026-07-21	45.6000	45.6000	45.5000	45.5000	-39.495%	2	21	-86.593%
2026-07-17	88.0000	89.0000	75.2000	75.2000	-16.165%	16	21	-91.888%
2026-07-16	89.9000	89.9000	89.7000	89.7000	+30.113%	2	14	-93.200%
2026-07-15	68.9400	68.9400	68.9400	68.9400	+3.049%	15	13	-91.152%
2026-07-08	66.7000	66.9000	66.7000	66.9000	+19.336%	2	16	-90.882%
2026-07-02	56.0500	56.2900	56.0500	56.0600	0.000%	15	0	-89.119%

Share