Dark

Check out our API

STX20260807P755
STX Aug 7 2026 755.00 Put (STX260807P00755000)
option OPRA

EOD

Aug 5, 2026

4.25-59.716%(-6.30)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.7000	9.2000	4.2500	4.2500	-59.716%	45	75	0.000%
2026-08-04	10.5500	10.5500	10.5500	10.5500	-34.063%	1	84	-59.716%
2026-08-03	25.6400	25.6400	16.0000	16.0000	+17.647%	22	84	-73.438%
2026-07-31	16.3700	16.5000	13.6000	13.6000	-37.615%	14	62	-68.750%
2026-07-30	18.2500	21.8000	18.2500	21.8000	-36.812%	28	50	-80.505%
2026-07-29	48.5600	52.3000	34.5000	34.5000	-48.175%	36	60	-87.681%
2026-07-28	89.7800	90.3000	64.8300	66.5700	+50.952%	162	56	-93.616%
2026-07-21	43.6000	44.3000	43.4000	44.1000	-30.210%	4	11	-90.363%
2026-07-20	62.8600	63.1900	62.8600	63.1900	-12.841%	2	11	-93.274%
2026-07-17	75.5300	75.5300	67.8000	72.5000	+19.106%	17	10	-94.138%
2026-07-15	60.0400	60.8700	60.0400	60.8700	0.000%	2	1	-93.018%

Share