Dark

Check out our API

STX20260807P750
STX Aug 7 2026 750.00 Put (STX260807P00750000)
option OPRA

EOD

Aug 5, 2026

5.25-56.323%(-6.77)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.6600	9.6600	3.1900	5.2500	-56.323%	95	216	0.000%
2026-08-04	8.4600	12.0200	8.4600	12.0200	-21.335%	108	206	-56.323%
2026-08-03	18.4000	26.2000	13.4000	15.2800	+21.078%	69	157	-65.641%
2026-07-31	13.6500	14.2000	10.0000	12.6200	-24.113%	66	128	-58.399%
2026-07-30	15.0000	20.5000	12.2000	16.6300	-61.415%	53	101	-68.431%
2026-07-29	40.0000	51.7000	36.2000	43.1000	-37.986%	45	95	-87.819%
2026-07-28	79.8400	82.7500	61.0000	69.5000	+59.844%	208	100	-92.446%
2026-07-27	45.8800	45.8800	43.1500	43.4800	+48.194%	3	63	-87.925%
2026-07-24	31.7500	31.7500	29.3000	29.3400	+12.846%	23	58	-82.106%
2026-07-23	26.0000	26.0000	26.0000	26.0000	-22.179%	1	40	-79.808%
2026-07-22	33.4100	33.4100	33.4100	33.4100	-15.418%	2	40	-84.286%
2026-07-21	42.0000	42.0000	39.5000	39.5000	-35.668%	3	38	-86.709%
2026-07-20	61.4000	61.4000	61.4000	61.4000	-26.555%	1	38	-91.450%
2026-07-17	82.7000	83.6000	82.7000	83.6000	+0.445%	8	37	-93.720%
2026-07-16	73.0400	84.1100	71.5000	83.2300	+100.361%	79	37	-93.692%
2026-07-09	41.5400	41.5400	41.5400	41.5400	-45.521%	2	23	-87.362%
2026-07-07	74.6000	76.2500	74.6000	76.2500	+38.636%	3	24	-93.115%
2026-07-02	44.8000	55.0000	44.8000	55.0000	+37.741%	24	4	-90.455%
2026-07-01	39.9300	39.9300	39.9300	39.9300	+33.903%	1	4	-86.852%
2026-06-30	28.8400	29.8200	28.8400	29.8200	-17.213%	2	3	-82.394%
2026-06-26	36.0200	36.0200	36.0200	36.0200	0.000%	1	0	-85.425%

Share