Dark

Check out our Dark Pool Levels

STX20260807P747.5
STX Aug 7 2026 747.50 Put (STX260807P00747500)
option OPRA

EOD

Aug 5, 2026

4.04-64.808%(-7.44)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.4400	9.4400	3.0900	4.0400	-64.808%	6	25	0.000%
2026-08-04	11.0000	11.4900	10.0700	11.4800	-5.592%	5	24	-64.808%
2026-07-31	12.1000	12.1600	12.1000	12.1600	-33.187%	18	21	-66.776%
2026-07-30	17.9000	18.2000	17.8000	18.2000	-43.566%	3	4	-77.802%
2026-07-29	32.2500	32.2500	32.2500	32.2500	-49.157%	1	3	-87.473%
2026-07-28	62.9100	63.8600	62.9100	63.4300	0.000%	3	3	-93.631%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC