Dark

Check out our API

STX20260807P745
STX Aug 7 2026 745.00 Put (STX260807P00745000)
option OPRA

EOD

Aug 5, 2026

5.00-43.820%(-3.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.2500	7.2500	4.3800	5.0000	-43.820%	5	116	0.000%
2026-08-04	7.9000	9.3000	7.9000	8.9000	-36.879%	216	115	-43.820%
2026-08-03	20.0500	22.3000	14.0000	14.1000	+38.235%	126	262	-64.539%
2026-07-31	11.5000	13.2000	10.0000	10.2000	-44.262%	244	221	-50.980%
2026-07-30	18.3000	18.3000	18.3000	18.3000	-49.364%	10	14	-72.678%
2026-07-29	43.0700	51.2000	32.4000	36.1400	-42.204%	15	14	-86.165%
2026-07-28	61.6900	62.5300	61.6600	62.5300	+120.176%	3	6	-92.004%
2026-07-24	28.9000	28.9000	28.4000	28.4000	+9.653%	2	4	-82.394%
2026-07-23	26.4000	27.1000	25.9000	25.9000	-37.136%	6	5	-80.695%
2026-07-21	41.2000	41.2000	41.2000	41.2000	-42.738%	2	3	-87.864%
2026-07-17	71.9500	71.9500	71.9500	71.9500	+35.627%	1	2	-93.051%
2026-07-02	53.0500	53.0500	53.0500	53.0500	+52.574%	1	1	-90.575%
2026-06-26	34.7700	34.7700	34.7700	34.7700	0.000%	1	1	-85.620%

Share